Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19625000 | 2024-04-11 2:44PM EDT | 2024-05-10 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX240517C19625000 | 2024-04-08 10:30AM EDT | 2024-05-17 | 30.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240607C19625000 | 2024-04-22 9:30AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |